NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,819 Value ($000) $2,079 Avg Close $90.20 Range $75.83 - $106.34

Q1 2025

Shares 36 Value ($000) $2 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 14,065 Value ($000) $523 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,819	$2,079	$90.20	$75.83 - $106.34
Q1 2025	36	$2	$43.26	$37.05 - $48.98
Q4 2024	14,065	$523	$44.64	$36.25 - $57.40