NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,346 Value ($000) $1,932 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 25,140 Value ($000) $2,120 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 25,754 Value ($000) $1,500 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 26,294 Value ($000) $1,269 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 24,980 Value ($000) $930 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 28,454 Value ($000) $1,521 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 30,631 Value ($000) $1,283 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 29,168 Value ($000) $1,045 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 31,286 Value ($000) $1,295 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 40,240 Value ($000) $1,487 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 26,136 Value ($000) $1,115 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 8,114 Value ($000) $398 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 7,589 Value ($000) $358 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,346	$1,932	$90.20	$75.83 - $106.34
Q3 2025	25,140	$2,120	$69.39	$55.03 - $87.68
Q2 2025	25,754	$1,500	$52.90	$42.46 - $59.94
Q1 2025	26,294	$1,269	$43.26	$37.05 - $48.98
Q4 2024	24,980	$930	$44.64	$36.25 - $57.40
Q3 2024	28,454	$1,521	$48.40	$40.19 - $55.03
Q2 2024	30,631	$1,283	$39.61	$34.91 - $43.12
Q1 2024	29,168	$1,045	$33.15	$28.23 - $40.05
Q4 2023	31,286	$1,295	$36.81	$31.91 - $41.07
Q3 2023	40,240	$1,487	$38.34	$34.77 - $43.17
Q2 2023	26,136	$1,115	$42.39	$37.54 - $49.11
Q1 2023	8,114	$398	$44.82	$38.80 - $51.09
Q4 2022	7,589	$358	$40.82	$34.13 - $45.29