NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,829 Value ($000) $1,381 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,829 Value ($000) $1,166 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,829 Value ($000) $806 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 13,878 Value ($000) $670 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,003 Value ($000) $521 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17,778 Value ($000) $950 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 20,453 Value ($000) $856 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 20,827 Value ($000) $759 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 21,027 Value ($000) $870 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 20,651 Value ($000) $763 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 20,851 Value ($000) $890 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 20,975 Value ($000) $1,028 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,985 Value ($000) $943 Avg Close $40.82 Range $34.13 - $45.29