NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,419 Value ($000) $39,157 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 421,415 Value ($000) $35,626 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 429,175 Value ($000) $24,360 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 54,451 Value ($000) $2,618 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 68,923 Value ($000) $3,715 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 23,727 Value ($000) $993 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,419	$39,157	$90.20	$75.83 - $106.34
Q3 2025	421,415	$35,626	$69.39	$55.03 - $87.68
Q2 2025	429,175	$24,360	$52.90	$42.46 - $59.94
Q1 2025	54,451	$2,618	$43.26	$37.05 - $48.98
Q3 2024	68,923	$3,715	$48.40	$40.19 - $55.03
Q2 2024	23,727	$993	$39.61	$34.91 - $43.12