NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,790 Value ($000) $22 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 86,344 Value ($000) $7 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 81,325 Value ($000) $5 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 47,938 Value ($000) $2 Avg Close $43.26 Range $37.05 - $48.98
Q1 2024
Shares 4,400 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 4,260 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 4,360 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17