NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,324 Value ($000) $831 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 8,578 Value ($000) $723 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 5,429 Value ($000) $316 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 10,657 Value ($000) $515 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,324	$831	$90.20	$75.83 - $106.34
Q3 2025	8,578	$723	$69.39	$55.03 - $87.68
Q2 2025	5,429	$316	$52.90	$42.46 - $59.94
Q1 2025	10,657	$515	$43.26	$37.05 - $48.98