NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,749 Value ($000) $274 Avg Close $90.20 Range $75.83 - $106.34

Q3 2024

Shares 9,529 Value ($000) $509 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 22,808 Value ($000) $955 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,749	$274	$90.20	$75.83 - $106.34
Q3 2024	9,529	$509	$48.40	$40.19 - $55.03
Q2 2024	22,808	$955	$39.61	$34.91 - $43.12