NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,104 Value ($000) $2,507 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 25,539 Value ($000) $2,153 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 31,070 Value ($000) $1,810 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 31,405 Value ($000) $1,516 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 21,677 Value ($000) $807 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,262 Value ($000) $1,030 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 17,818 Value ($000) $746 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 17,090 Value ($000) $612 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,692 Value ($000) $691 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,772 Value ($000) $435 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,201 Value ($000) $222 Avg Close $42.39 Range $37.54 - $49.11