NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,105 Value ($000) $3,705 Avg Close $90.20 Range $75.83 - $106.34

Q4 2024

Shares 7,803 Value ($000) $290 Avg Close $44.64 Range $36.25 - $57.40

Q2 2024

Shares 16,317 Value ($000) $683 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 37,458 Value ($000) $1,342 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,105	$3,705	$90.20	$75.83 - $106.34
Q4 2024	7,803	$290	$44.64	$36.25 - $57.40
Q2 2024	16,317	$683	$39.61	$34.91 - $43.12
Q1 2024	37,458	$1,342	$33.15	$28.23 - $40.05