NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,071 Value ($000) $2,104 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 20,023 Value ($000) $1,688 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,103 Value ($000) $938 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12,923 Value ($000) $624 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,965 Value ($000) $334 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,137 Value ($000) $863 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,660 Value ($000) $404 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,824 Value ($000) $316 Avg Close $33.15 Range $28.23 - $40.05
Q3 2023
Shares 5,957 Value ($000) $220 Avg Close $38.34 Range $34.77 - $43.17