NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,590 Value ($000) $146,239 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,831,564 Value ($000) $154,419 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,847,395 Value ($000) $107,629 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,862,732 Value ($000) $89,933 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,813,920 Value ($000) $67,514 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,786,315 Value ($000) $95,479 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,763,542 Value ($000) $73,839 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,732,486 Value ($000) $62,092 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,465,012 Value ($000) $60,637 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,354,021 Value ($000) $50,031 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,330,911 Value ($000) $56,777 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,269,101 Value ($000) $62,782 Avg Close $44.82 Range $38.80 - $51.09