NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,385 Value ($000) $341 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 6,383 Value ($000) $267 Avg Close $39.61 Range $34.91 - $43.12

Q4 2023

Shares 9,895 Value ($000) $410 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 10,073 Value ($000) $372 Avg Close $38.34 Range $34.77 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,385	$341	$48.40	$40.19 - $55.03
Q2 2024	6,383	$267	$39.61	$34.91 - $43.12
Q4 2023	9,895	$410	$36.81	$31.91 - $41.07
Q3 2023	10,073	$372	$38.34	$34.77 - $43.17