NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,043 Value ($000) $43,239 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 438,081 Value ($000) $36,935 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 87,139 Value ($000) $5,077 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 93,756 Value ($000) $4,527 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 92,150 Value ($000) $3,430 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 67,557 Value ($000) $3,611 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 68,466 Value ($000) $2,867 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 42,302 Value ($000) $1,516 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,400 Value ($000) $430 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,600 Value ($000) $207 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,600 Value ($000) $239 Avg Close $42.39 Range $37.54 - $49.11