NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,367 Value ($000) $1,235 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 12,277 Value ($000) $1,035 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 10,377 Value ($000) $605 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 7,115 Value ($000) $344 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 5,359 Value ($000) $286 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,367	$1,235	$90.20	$75.83 - $106.34
Q3 2025	12,277	$1,035	$69.39	$55.03 - $87.68
Q2 2025	10,377	$605	$52.90	$42.46 - $59.94
Q1 2025	7,115	$344	$43.26	$37.05 - $48.98
Q3 2024	5,359	$286	$48.40	$40.19 - $55.03