NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,849 Value ($000) $4,878 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 45,224 Value ($000) $3,823 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 24,333 Value ($000) $1,418 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 70,736 Value ($000) $2,633 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,849	$4,878	$90.20	$75.83 - $106.34
Q3 2025	45,224	$3,823	$69.39	$55.03 - $87.68
Q2 2025	24,333	$1,418	$52.90	$42.46 - $59.94
Q4 2024	70,736	$2,633	$44.64	$36.25 - $57.40