NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671 Value ($000) $267 Avg Close $90.20 Range $75.83 - $106.34

Q2 2024

Shares 977 Value ($000) $41 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 1,725 Value ($000) $62 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671	$267	$90.20	$75.83 - $106.34
Q2 2024	977	$41	$39.61	$34.91 - $43.12
Q1 2024	1,725	$62	$33.15	$28.23 - $40.05