NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,920 Value ($000) $4,585 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 45,920 Value ($000) $3,872 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 45,920 Value ($000) $2,675 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,920	$4,585	$90.20	$75.83 - $106.34
Q3 2025	45,920	$3,872	$69.39	$55.03 - $87.68
Q2 2025	45,920	$2,675	$52.90	$42.46 - $59.94