NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,125 Value ($000) $22,479 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 225,792 Value ($000) $19,036 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 500,525 Value ($000) $29,161 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 371,068 Value ($000) $17,915 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 20,231 Value ($000) $753 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 21,005 Value ($000) $1,123 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 20,299 Value ($000) $850 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 16,322 Value ($000) $585 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 41,832 Value ($000) $1,731 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 39,016 Value ($000) $1,442 Avg Close $38.34 Range $34.77 - $43.17