NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,200 Value ($000) $7,409 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 74,200 Value ($000) $6,256 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 42,009 Value ($000) $2,447 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,200	$7,409	$90.20	$75.83 - $106.34
Q3 2025	74,200	$6,256	$69.39	$55.03 - $87.68
Q2 2025	42,009	$2,447	$52.90	$42.46 - $59.94