NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,211 Value ($000) $13,401 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 147,367 Value ($000) $12,425 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 122,280 Value ($000) $7,124 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,211	$13,401	$90.20	$75.83 - $106.34
Q3 2025	147,367	$12,425	$69.39	$55.03 - $87.68
Q2 2025	122,280	$7,124	$52.90	$42.46 - $59.94