NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,926 Value ($000) $1,590 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 15,210 Value ($000) $1,282 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 22,972 Value ($000) $1,338 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 8,754 Value ($000) $423 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 24,892 Value ($000) $1,330 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 23,261 Value ($000) $974 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,926	$1,590	$90.20	$75.83 - $106.34
Q3 2025	15,210	$1,282	$69.39	$55.03 - $87.68
Q2 2025	22,972	$1,338	$52.90	$42.46 - $59.94
Q1 2025	8,754	$423	$43.26	$37.05 - $48.98
Q3 2024	24,892	$1,330	$48.40	$40.19 - $55.03
Q2 2024	23,261	$974	$39.61	$34.91 - $43.12