NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,042 Value ($000) $803 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 7,602 Value ($000) $641 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 5,380 Value ($000) $313 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,199 Value ($000) $203 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 3,915 Value ($000) $209 Avg Close $48.40 Range $40.19 - $55.03

Q4 2023

Shares 13,271 Value ($000) $549 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,042	$803	$90.20	$75.83 - $106.34
Q3 2025	7,602	$641	$69.39	$55.03 - $87.68
Q2 2025	5,380	$313	$52.90	$42.46 - $59.94
Q1 2025	4,199	$203	$43.26	$37.05 - $48.98
Q3 2024	3,915	$209	$48.40	$40.19 - $55.03
Q4 2023	13,271	$549	$36.81	$31.91 - $41.07