NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,534 Value ($000) $2,250 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 26,916 Value ($000) $2,269 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 26,916 Value ($000) $1,568 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 19,208 Value ($000) $927 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,534	$2,250	$90.20	$75.83 - $106.34
Q3 2025	26,916	$2,269	$69.39	$55.03 - $87.68
Q2 2025	26,916	$1,568	$52.90	$42.46 - $59.94
Q1 2025	19,208	$927	$43.26	$37.05 - $48.98