NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,568 Value ($000) $48,384 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 647,680 Value ($000) $54,558 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 548,595 Value ($000) $32,248 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 405,080 Value ($000) $19,717 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 386,282 Value ($000) $14,313 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 420,061 Value ($000) $22,608 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 408,695 Value ($000) $17,074 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 390,810 Value ($000) $17,472 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 215,921 Value ($000) $10,270 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 268,513 Value ($000) $10,820 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 285,882 Value ($000) $13,700 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 179,031 Value ($000) $10,155 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 207,433 Value ($000) $12,907 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 138,845 Value ($000) $7,246 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 187,049 Value ($000) $12,892 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 210,505 Value ($000) $19,396 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 150,061 Value ($000) $10,353 Avg Close $49.84 Range $46.13 - $55.07