NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $188 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,876 Value ($000) $158 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,872 Value ($000) $109 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 61,934 Value ($000) $2,990 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 72,125 Value ($000) $2,684 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 34,292 Value ($000) $1,833 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 83,448 Value ($000) $3,494 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 92,860 Value ($000) $3,328 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 61,007 Value ($000) $2,525 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 55,356 Value ($000) $2,045 Avg Close $38.34 Range $34.77 - $43.17