NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,088 Value ($000) $608 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 5,793 Value ($000) $488 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,217 Value ($000) $246 Avg Close $52.90 Range $42.46 - $59.94

Q3 2024

Shares 4,145 Value ($000) $222 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,088	$608	$90.20	$75.83 - $106.34
Q3 2025	5,793	$488	$69.39	$55.03 - $87.68
Q2 2025	4,217	$246	$52.90	$42.46 - $59.94
Q3 2024	4,145	$222	$48.40	$40.19 - $55.03