NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,446 Value ($000) $544 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,304 Value ($000) $447 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,961 Value ($000) $289 Avg Close $52.90 Range $42.46 - $59.94