NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,433 Value ($000) $1,940 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 19,233 Value ($000) $1,622 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 19,133 Value ($000) $1,115 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 19,158 Value ($000) $925 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 10,710 Value ($000) $399 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 13,188 Value ($000) $705 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,433	$1,940	$90.20	$75.83 - $106.34
Q3 2025	19,233	$1,622	$69.39	$55.03 - $87.68
Q2 2025	19,133	$1,115	$52.90	$42.46 - $59.94
Q1 2025	19,158	$925	$43.26	$37.05 - $48.98
Q4 2024	10,710	$399	$44.64	$36.25 - $57.40
Q3 2024	13,188	$705	$48.40	$40.19 - $55.03