NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,440 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 2,440 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 2,440 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,440	$0	$48.40	$40.19 - $55.03
Q2 2024	2,440	$0	$39.61	$34.91 - $43.12
Q1 2024	2,440	$0	$33.15	$28.23 - $40.05