NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,185 Value ($000) $418 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,981 Value ($000) $841 Avg Close $69.39 Range $55.03 - $87.68

Q4 2024

Shares 8,497 Value ($000) $316 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,185	$418	$90.20	$75.83 - $106.34
Q3 2025	9,981	$841	$69.39	$55.03 - $87.68
Q4 2024	8,497	$316	$44.64	$36.25 - $57.40