NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,098 Value ($000) $3,704 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 47,951 Value ($000) $4,043 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 47,951 Value ($000) $2,794 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 49,842 Value ($000) $2,406 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 52,342 Value ($000) $1,948 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 47,942 Value ($000) $2,563 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 47,742 Value ($000) $1,999 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 47,742 Value ($000) $1,711 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 44,342 Value ($000) $1,835 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 36,842 Value ($000) $1,361 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 36,842 Value ($000) $1,572 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 34,642 Value ($000) $1,698 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 34,642 Value ($000) $1,635 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 34,642 Value ($000) $1,456 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 34,642 Value ($000) $2,067 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 34,642 Value ($000) $2,752 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 37,842 Value ($000) $2,347 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 34,842 Value ($000) $1,892 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 36,842 Value ($000) $2,335 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 31,642 Value ($000) $1,907 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 37,342 Value ($000) $2,236 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 33,842 Value ($000) $2,147 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 32,342 Value ($000) $1,997 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 29,542 Value ($000) $1,338 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 41,742 Value ($000) $1,814 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 37,482 Value ($000) $1,421 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 34,882 Value ($000) $1,342 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 20,800 Value ($000) $744 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 23,900 Value ($000) $828 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 23,900 Value ($000) $722 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 24,700 Value ($000) $931 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 11,600 Value ($000) $453 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 11,600 Value ($000) $435 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 16,000 Value ($000) $600 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 15,100 Value ($000) $489 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 15,100 Value ($000) $498 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 11,600 Value ($000) $395 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 11,600 Value ($000) $456 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 8,800 Value ($000) $344 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 8,800 Value ($000) $234 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 8,800 Value ($000) $158 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 8,800 Value ($000) $141 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 8,800 Value ($000) $206 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 8,800 Value ($000) $191 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 12,800 Value ($000) $247 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 12,800 Value ($000) $295 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 12,800 Value ($000) $326 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 12,800 Value ($000) $300 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 12,800 Value ($000) $294 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 12,800 Value ($000) $360 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 12,800 Value ($000) $383 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 12,800 Value ($000) $536 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 12,800 Value ($000) $594 Avg Close — Range —
Q3 2012
Shares 12,800 Value ($000) $717 Avg Close — Range —
Q2 2012
Shares 12,800 Value ($000) $621 Avg Close — Range —
Q1 2012
Shares 12,800 Value ($000) $656 Avg Close — Range —
Q4 2011
Shares 8,800 Value ($000) $528 Avg Close — Range —
Q3 2011
Shares 8,800 Value ($000) $554 Avg Close — Range —
Q2 2011
Shares 11,000 Value ($000) $594 Avg Close — Range —
Q1 2011
Shares 9,800 Value ($000) $537 Avg Close — Range —
Q4 2010
Shares 8,100 Value ($000) $498 Avg Close — Range —
Q3 2010
Shares 8,100 Value ($000) $509 Avg Close — Range —
Q2 2010
Shares 8,100 Value ($000) $500 Avg Close — Range —
Q1 2010
Shares 6,800 Value ($000) $346 Avg Close — Range —
Q4 2009
Shares 6,800 Value ($000) $322 Avg Close — Range —
Q3 2009
Shares 7,800 Value ($000) $343 Avg Close — Range —
Q2 2009
Shares 7,800 Value ($000) $319 Avg Close — Range —
Q4 2008
Shares 6,500 Value ($000) $265 Avg Close — Range —
Q3 2008
Shares 3,000 Value ($000) $116 Avg Close — Range —
Q2 2008
Shares 6,700 Value ($000) $349 Avg Close — Range —
Q1 2008
Shares 4,000 Value ($000) $181 Avg Close — Range —
Q4 2007
Shares 4,000 Value ($000) $195 Avg Close — Range —
Q3 2007
Shares 4,000 Value ($000) $179 Avg Close — Range —
Q2 2007
Shares 4,000 Value ($000) $156 Avg Close — Range —
Q1 2007
Shares 4,000 Value ($000) $168 Avg Close — Range —
Q4 2006
Shares 4,000 Value ($000) $181 Avg Close — Range —