NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,805 Value ($000) $6,071 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 17,648 Value ($000) $1,488 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 27,869 Value ($000) $1,624 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 20,559 Value ($000) $993 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,780 Value ($000) $215 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 41,974 Value ($000) $2,244 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 41,401 Value ($000) $1,733 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 46,288 Value ($000) $1,659 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 17,873 Value ($000) $740 Avg Close $36.81 Range $31.91 - $41.07