NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,903 Value ($000) $1,089 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 10,575 Value ($000) $892 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 10,741 Value ($000) $626 Avg Close $52.90 Range $42.46 - $59.94

Q3 2024

Shares 13,213 Value ($000) $706 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 13,180 Value ($000) $552 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,903	$1,089	$90.20	$75.83 - $106.34
Q3 2025	10,575	$892	$69.39	$55.03 - $87.68
Q2 2025	10,741	$626	$52.90	$42.46 - $59.94
Q3 2024	13,213	$706	$48.40	$40.19 - $55.03
Q2 2024	13,180	$552	$39.61	$34.91 - $43.12