NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 250 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 250 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 250 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 250 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 250 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 215 Value ($000) $9 Avg Close $36.81 Range $31.91 - $41.07