NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,259 Value ($000) $3,720 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 36,979 Value ($000) $3,118 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 36,985 Value ($000) $2,155 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 35,755 Value ($000) $1,726 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,259	$3,720	$90.20	$75.83 - $106.34
Q3 2025	36,979	$3,118	$69.39	$55.03 - $87.68
Q2 2025	36,985	$2,155	$52.90	$42.46 - $59.94
Q1 2025	35,755	$1,726	$43.26	$37.05 - $48.98