NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,860 Value ($000) $2,118 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 37,501 Value ($000) $1,396 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 10,192 Value ($000) $545 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,860	$2,118	$43.26	$37.05 - $48.98
Q4 2024	37,501	$1,396	$44.64	$36.25 - $57.40
Q3 2024	10,192	$545	$48.40	$40.19 - $55.03