NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,873 Value ($000) $4,381 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 45,451 Value ($000) $3,832 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 46,151 Value ($000) $2,689 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 47,173 Value ($000) $2,278 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 49,894 Value ($000) $1,857 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 52,482 Value ($000) $2,805 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 54,042 Value ($000) $2,263 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 56,455 Value ($000) $2,023 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 62,087 Value ($000) $2,570 Avg Close $36.81 Range $31.91 - $41.07