NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,212 Value ($000) $2,517 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 20,616 Value ($000) $1,738 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 27,391 Value ($000) $1,596 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 5,276 Value ($000) $255 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 4,819 Value ($000) $258 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,212	$2,517	$90.20	$75.83 - $106.34
Q3 2025	20,616	$1,738	$69.39	$55.03 - $87.68
Q2 2025	27,391	$1,596	$52.90	$42.46 - $59.94
Q1 2025	5,276	$255	$43.26	$37.05 - $48.98
Q3 2024	4,819	$258	$48.40	$40.19 - $55.03