NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,246 Value ($000) $1,223 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 18,521 Value ($000) $1,562 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 22,521 Value ($000) $1,312 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 27,179 Value ($000) $1,312 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 57,972 Value ($000) $2,158 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,246	$1,223	$90.20	$75.83 - $106.34
Q3 2025	18,521	$1,562	$69.39	$55.03 - $87.68
Q2 2025	22,521	$1,312	$52.90	$42.46 - $59.94
Q1 2025	27,179	$1,312	$43.26	$37.05 - $48.98
Q4 2024	57,972	$2,158	$44.64	$36.25 - $57.40