NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,969,380 Value ($000) $12,977,443 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 122,326,677 Value ($000) $10,313,362 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 118,265,858 Value ($000) $6,890,169 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 116,803,223 Value ($000) $5,639,260 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 117,652,016 Value ($000) $4,379,008 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 120,300,644 Value ($000) $6,430,069 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,969,380	$12,977,443	$90.20	$75.83 - $106.34
Q3 2025	122,326,677	$10,313,362	$69.39	$55.03 - $87.68
Q2 2025	118,265,858	$6,890,169	$52.90	$42.46 - $59.94
Q1 2025	116,803,223	$5,639,260	$43.26	$37.05 - $48.98
Q4 2024	117,652,016	$4,379,008	$44.64	$36.25 - $57.40
Q3 2024	120,300,644	$6,430,069	$48.40	$40.19 - $55.03