NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $423 Avg Close $90.20 Range $75.83 - $106.34
Q1 2025
Shares 6,270 Value ($000) $303 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,628 Value ($000) $209 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,633 Value ($000) $301 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,627 Value ($000) $319 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,381 Value ($000) $265 Avg Close $33.15 Range $28.23 - $40.05