NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,900 Value ($000) $3,184 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 18,173 Value ($000) $1,483 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 7,024 Value ($000) $484 Avg Close $52.90 Range $42.46 - $59.94

Q3 2024

Shares 6,208 Value ($000) $364 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 6,394 Value ($000) $281 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,900	$3,184	$90.20	$75.83 - $106.34
Q3 2025	18,173	$1,483	$69.39	$55.03 - $87.68
Q2 2025	7,024	$484	$52.90	$42.46 - $59.94
Q3 2024	6,208	$364	$48.40	$40.19 - $55.03
Q2 2024	6,394	$281	$39.61	$34.91 - $43.12