NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,597 Value ($000) $45,491 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 855,447 Value ($000) $72,121 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 482,145 Value ($000) $27,399 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 199,531 Value ($000) $9,627 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 167,315 Value ($000) $6,187 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 100,168 Value ($000) $5,344 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 90,634 Value ($000) $3,784 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 85,208 Value ($000) $3,808 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 66,233 Value ($000) $2,740 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 45,199 Value ($000) $1,672 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 45,265 Value ($000) $1,921 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 42,724 Value ($000) $2,086 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 41,998 Value ($000) $1,977 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 39,295 Value ($000) $1,658 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 32,721 Value ($000) $1,935 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 51,568 Value ($000) $4,099 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 38,185 Value ($000) $2,358 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 209,680 Value ($000) $11,370 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 795,733 Value ($000) $50,428 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 895,842 Value ($000) $53,988 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 355,929 Value ($000) $21,315 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 279,723 Value ($000) $17,747 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 332,125 Value ($000) $20,500 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 251,995 Value ($000) $11,386 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 34,478 Value ($000) $1,496 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 35,770 Value ($000) $1,346 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 38,182 Value ($000) $1,463 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,368 Value ($000) $85 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 243,769 Value ($000) $8,458 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 238,429 Value ($000) $7,210 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,099 Value ($000) $41 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 899 Value ($000) $35 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,050 Value ($000) $39 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,014 Value ($000) $38 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 3,564 Value ($000) $115 Avg Close $26.58 Range $25.27 - $28.09