NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 41 Value ($000) $2 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$0	$52.90	$42.46 - $59.94
Q4 2024	41	$2	$44.64	$36.25 - $57.40