NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 507 Value ($000) $43 Avg Close $69.39 Range $55.03 - $87.68
Q4 2024
Shares 506 Value ($000) $19 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 506 Value ($000) $27 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 507 Value ($000) $21 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 505 Value ($000) $18 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 505 Value ($000) $21 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 505 Value ($000) $19 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 504 Value ($000) $25 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 504 Value ($000) $24 Avg Close $40.82 Range $34.13 - $45.29