NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,219 Value ($000) $31,695 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 362,211 Value ($000) $30,567 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 339,881 Value ($000) $19,275 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 241,531 Value ($000) $11,614 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 230,007 Value ($000) $8,701 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 218,993 Value ($000) $11,800 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 89,457 Value ($000) $3,743 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 96,175 Value ($000) $3,395 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 90,855 Value ($000) $3,789 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 76,755 Value ($000) $2,842 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 133,020 Value ($000) $5,586 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 121,432 Value ($000) $5,931 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 131,672 Value ($000) $6,235 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 151,591 Value ($000) $6,331 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 209,047 Value ($000) $12,883 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 178,471 Value ($000) $14,246 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 43,040 Value ($000) $2,613 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 71,940 Value ($000) $3,866 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 94,490 Value ($000) $5,917 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 24,090 Value ($000) $1,444 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 22,250 Value ($000) $1,332 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 14,150 Value ($000) $891 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 8,350 Value ($000) $507 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 4,350 Value ($000) $197 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 8,130 Value ($000) $356 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 8,786 Value ($000) $333 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 17,786 Value ($000) $681 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 17,786 Value ($000) $634 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 17,786 Value ($000) $618 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,219	$31,695	$90.20	$75.83 - $106.34
Q3 2025	362,211	$30,567	$69.39	$55.03 - $87.68
Q2 2025	339,881	$19,275	$52.90	$42.46 - $59.94
Q1 2025	241,531	$11,614	$43.26	$37.05 - $48.98
Q4 2024	230,007	$8,701	$44.64	$36.25 - $57.40
Q3 2024	218,993	$11,800	$48.40	$40.19 - $55.03
Q2 2024	89,457	$3,743	$39.61	$34.91 - $43.12
Q1 2024	96,175	$3,395	$33.15	$28.23 - $40.05
Q4 2023	90,855	$3,789	$36.81	$31.91 - $41.07
Q3 2023	76,755	$2,842	$38.34	$34.77 - $43.17
Q2 2023	133,020	$5,586	$42.39	$37.54 - $49.11
Q1 2023	121,432	$5,931	$44.82	$38.80 - $51.09
Q4 2022	131,672	$6,235	$40.82	$34.13 - $45.29
Q3 2022	151,591	$6,331	$42.16	$36.22 - $55.24
Q2 2022	209,047	$12,883	$63.27	$53.35 - $77.04
Q1 2022	178,471	$14,246	$60.03	$51.26 - $72.38
Q4 2021	43,040	$2,613	$49.84	$46.13 - $55.07
Q3 2021	71,940	$3,866	$51.35	$46.71 - $56.22
Q2 2021	94,490	$5,917	$57.93	$51.95 - $64.94
Q1 2021	24,090	$1,444	$51.26	$46.27 - $56.17
Q4 2020	22,250	$1,332	$52.35	$47.97 - $58.06
Q3 2020	14,150	$891	$55.14	$49.90 - $61.03
Q2 2020	8,350	$507	$49.87	$37.68 - $58.17
Q1 2020	4,350	$197	$37.89	$27.77 - $44.18
Q4 2019	8,130	$356	$32.71	$30.16 - $36.99
Q3 2019	8,786	$333	$32.39	$29.70 - $34.35
Q2 2019	17,786	$681	$27.95	$24.70 - $32.27
Q1 2019	17,786	$634	$27.34	$24.72 - $30.34
Q4 2018	17,786	$618	$26.05	$23.33 - $28.28