NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,762 Value ($000) $8,917 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 103,465 Value ($000) $6,028 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 175,770 Value ($000) $6,542 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,762	$8,917	$69.39	$55.03 - $87.68
Q2 2025	103,465	$6,028	$52.90	$42.46 - $59.94
Q4 2024	175,770	$6,542	$44.64	$36.25 - $57.40