NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,975 Value ($000) $42,833 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 378,975 Value ($000) $31,951 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 378,975 Value ($000) $22,079 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 301,110 Value ($000) $14,538 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,975	$42,833	$90.20	$75.83 - $106.34
Q3 2025	378,975	$31,951	$69.39	$55.03 - $87.68
Q2 2025	378,975	$22,079	$52.90	$42.46 - $59.94
Q1 2025	301,110	$14,538	$43.26	$37.05 - $48.98