NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,562 Value ($000) $955 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,612 Value ($000) $810 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 9,650 Value ($000) $562 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 10,138 Value ($000) $489 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 10,664 Value ($000) $397 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,562	$955	$90.20	$75.83 - $106.34
Q3 2025	9,612	$810	$69.39	$55.03 - $87.68
Q2 2025	9,650	$562	$52.90	$42.46 - $59.94
Q1 2025	10,138	$489	$43.26	$37.05 - $48.98
Q4 2024	10,664	$397	$44.64	$36.25 - $57.40