NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 427 Value ($000) $23 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 428 Value ($000) $27 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 428 Value ($000) $26 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 428 Value ($000) $26 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 427 Value ($000) $27 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 341 Value ($000) $21 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 341 Value ($000) $15 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 741 Value ($000) $32 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 741 Value ($000) $28 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 741 Value ($000) $29 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 700 Value ($000) $25 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 700 Value ($000) $24 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 700 Value ($000) $21 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 700 Value ($000) $26 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 700 Value ($000) $27 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 700 Value ($000) $26 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 700 Value ($000) $26 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 700 Value ($000) $23 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 700 Value ($000) $23 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 700 Value ($000) $24 Avg Close $26.88 Range $23.74 - $30.93